Take Two Interactive Software - Harga Saham

Harga Saham
240.11
Perubahan Harian
0.60 0.25%
Bulanan
4.77%
Tahunan
58.37%
Q3 Perkiraan
241.27

Harga Chg Hari Tahun Tanggal
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Amazon 223.15 3.23 1.47% 11.59% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.61% 2025-07-03
Booking Holdings 5,719.75 17.99 0.32% 45.63% 2025-07-03
Cinemark 30.71 0.53 1.76% 43.77% 2025-07-03
Criteo 25.03 0.56 2.29% -35.80% 2025-07-03
Walt Disney 123.87 0.89 0.72% 26.37% 2025-07-03
Warner Bros Discovery 11.20 0.08 0.72% 55.56% 2025-07-03
Electronic Arts EA 155.58 -1.45 -0.92% 12.51% 2025-07-03
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Expedia 176.92 5.91 3.46% 43.08% 2025-07-03
Meta 717.90 4.33 0.61% 32.87% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 77.65 -0.57 -0.73% 37.22% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Mattel 20.41 -0.14 -0.68% 26.22% 2025-07-03
Microsoft 498.01 6.92 1.41% 6.46% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,295.00 10.14 0.79% 87.54% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.16 -0.17 -1.86% -53.19% 2025-07-03
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03